| Currency | Change | 30 September 2024 | 30 September 2024 19:33 CEST |
 XCP Copper gram [Copper highgrade] | 0.946851 % | 6.898747 | 6.834039 |
 NZD New-Zealand [New Zealand dollar] | 0.284262 % | 1.573419 | 1.568959 |
 AUD Australia [Australian dollar] | 0.162523 % | 1.443909 | 1.441566 |
 CAD Canada [Canadian dollar] | 0.066185 % | 1.351643 | 1.350749 |
 RUB Russia [Russian ruble] | 0.032478 % | 92.940177 | 92.910001 |
 INR India [Indian rupee] | 0.021027 % | 83.791533 | 83.773918 |
 IDR Indonesia [Indonesian rupiah] | 0.009609 % | 15162.450875 | 15160.994054 |
 MYR Malaysia [Malaysian ringgit] | 0.000765 % | 4.123526 | 4.123495 |
 QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
 USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
 AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
 GBP Great-Britain [Pound sterling] | -0.000998 % | 0.746186 | 0.746194 |
 TRY Turkey [Turkish lira] | -0.045205 % | 34.181225 | 34.196684 |
 MXN Mexico [Mexican peso] | -0.045249 % | 19.635763 | 19.644652 |
 NOK Norway [Norwegian krone] | -0.064742 % | 10.507771 | 10.514578 |
 CNY China [Chinese yuan renminbi (RMB)] | -0.073869 % | 7.012415 | 7.017599 |
 HKD Hong-Kong [Hong Kong dollar] | -0.078746 % | 7.764648 | 7.770767 |
 XAG Silver gram [Silver gram] | -0.101959 % | 0.997318 | 0.998336 |
 CHF Switzerland [Swiss franc] | -0.114417 % | 0.843069 | 0.844035 |
 SGD Singapore [Singapore dollar] | -0.145484 % | 1.280993 | 1.282860 |
 MAD Morocco [Moroccan dirham] | -0.156492 % | 9.678077 | 9.693246 |
 PHP Philippines [Philippine peso] | -0.168538 % | 56.037871 | 56.132475 |
 EGP Egypt [Egyptian pound] | -0.175096 % | 48.195645 | 48.280182 |
 JPY Japan [Japanese yen] | -0.181441 % | 142.747410 | 143.006882 |
 KRW South Korea [South Korean won] | -0.189085 % | 1312.173991 | 1314.659817 |
 CLP Chile [Chilean peso] | -0.211177 % | 895.744034 | 897.639641 |
 ARS Argentina [Argentine peso] | -0.215615 % | 967.658940 | 969.749869 |
 THB Thailand [Thai baht] | -0.222947 % | 32.249911 | 32.321971 |
 ISK Iceland [Icelandic króna] | -0.228603 % | 134.601643 | 134.910052 |
 ZAR South Africa [South African rand] | -0.230410 % | 17.172026 | 17.211683 |
 TWD Taiwan [New Taiwan dollar] | -0.266091 % | 31.639379 | 31.723793 |
 DKK Denmark [Danish krone] | -0.325991 % | 6.659521 | 6.681302 |
 DZD Algeria [Algerian dinar] | -0.331230 % | 131.835698 | 132.273828 |
 EUR Euroland [Euro] | -0.344051 % | 0.893176 | 0.896260 |
 RON Romania [Romanian new Leu] | -0.373907 % | 4.443819 | 4.460497 |
 PLN Poland [Polish zloty] | -0.426409 % | 3.821722 | 3.838088 |
 SEK Sweden [Swedish krona] | -0.437992 % | 10.092890 | 10.137291 |
 CZK Czechia [Czech koruna] | -0.439145 % | 22.493748 | 22.592964 |
 HUF Hungary [Hungarian forint] | -0.454715 % | 354.483744 | 356.102997 |
 ILS Israel [Israeli new shekel] | -0.562574 % | 3.705877 | 3.726843 |
 XAU Gold gram [Gold gram] | -0.647737 % | 0.011720 | 0.011796 |
 BRL Brazil [Brazilian real] | -0.844549 % | 5.404073 | 5.450102 |
